Sibanye StillWater - قیمت سهام


قیمت Chg روز سال تاریخ
Anglo American 2,012.00 -7.00 -0.35% -18.62% 2025-06-20
Afrimat 4,570.00 6.00 0.13% -35.74% 2025-06-20
Alamos Gold 36.63 0.09 0.25% 69.98% 2025-06-20
Anglo American Platinum 71,800.00 -2,788.00 -3.74% 16.49% 2025-06-20
Anglogold Ashanti 86,738.00 -664.00 -0.76% 101.93% 2025-06-20
African Rainbow Minerals 16,453.00 -547.00 -3.22% -27.15% 2025-06-20
B2Gold 5.03 0.01 0.20% 38.57% 2025-06-20
CoEUR Mining 8.82 -0.21 -2.27% 53.30% 2025-06-20
Centerra Gold 9.81 0.17 1.76% 3.48% 2025-06-20
China Gold Intl Res 12.33 -0.02 -0.16% 37.77% 2025-06-20
Dundee Precious Metals 21.15 0.23 1.10% 94.93% 2025-06-20
Endeavour Mining 42.20 0.50 1.20% 45.57% 2025-06-20
Eldorado Gold 28.55 -0.10 -0.35% 38.86% 2025-06-20
Equinox Gold 8.33 -0.14 -1.65% 13.18% 2025-06-20
Exxaro Resources 14,974.00 159.00 1.07% -14.81% 2025-06-20
Franco-Nevada 229.16 -1.07 -0.46% 43.40% 2025-06-20
Gold Fields 44,008.00 -692.00 -1.55% 66.66% 2025-06-20
Glencore 286.35 2.75 0.97% -37.02% 2025-06-20
Harmony Gold Mining Company 25,387.00 -882.00 -3.36% 55.61% 2025-06-20
Iamgold 10.02 0.08 0.80% 97.24% 2025-06-20
Impala Platinum 14,383.00 -480.00 -3.23% 56.78% 2025-06-20
Kinross 21.27 0.27 1.29% 103.93% 2025-06-20
Newmont Mining 58.44 0.16 0.28% 38.22% 2025-06-20
Northam Platinum 16,791.00 -328.00 -1.92% 36.80% 2025-06-20
OceanaGold 6.82 -0.05 -0.73% 103.58% 2025-06-19
Omnia Holdings 7,845.00 -22.00 -0.28% 25.16% 2025-06-20
Osisko Gold Royalties 35.31 -0.06 -0.17% 57.14% 2025-06-20
PPC 537.00 4.00 0.75% 45.14% 2025-06-20
Royal Gold Usa 179.03 -0.10 -0.06% 43.40% 2025-06-20
Rio Tinto 4,148.50 11.00 0.27% -20.74% 2025-06-20
Sibanye StillWater 6.98 0.16 2.35% 50.43% 2025-06-18
Torex Gold Resources 43.83 -1.71 -3.75% 105.29% 2025-06-20