Sibanye StillWater - قیمت سهام

قیمت Chg روز سال تاریخ
Anglo American 2,661.50 27.00 1.02% 10.30% 2024-05-02
Afrimat 6,563.00 124.00 1.93% 23.74% 2024-05-02
Alamos Gold 20.49 -0.10 -0.49% 9.87% 2024-05-02
Anglo American Platinum 64,127.00 -2,047.00 -3.09% -42.11% 2024-05-02
Anglogold Ashanti 42,890.00 -771.00 -1.77% -15.57% 2024-05-02
African Rainbow Minerals 19,033.00 -591.00 -3.01% -17.97% 2024-05-02
B2Gold 3.45 -0.06 -1.71% -37.04% 2024-05-02
CoEUR Mining 4.78 0.20 4.37% 39.77% 2024-05-02
Centerra Gold 8.27 -0.17 -2.01% -9.91% 2024-05-02
China Gold Intl Res 8.00 -0.01 -0.12% 12.04% 2024-05-02
Dundee Precious Metals 10.67 0.12 1.14% 4.30% 2024-05-02
Endeavour Mining 28.50 -0.41 -1.42% -18.03% 2024-05-02
Eldorado Gold 20.10 0.26 1.31% 25.00% 2024-05-02
Equinox Gold 7.52 0.02 0.27% -0.27% 2024-05-02
Exxaro Resources 18,525.00 424.00 2.34% 2.76% 2024-05-02
Franco-Nevada 165.97 -1.62 -0.97% -22.47% 2024-05-02
Gold Fields 30,639.00 -431.00 -1.39% 1.58% 2024-05-02
Glencore 458.70 -7.80 -1.67% -0.78% 2024-05-02
Harmony Gold Mining Company 16,050.00 -441.00 -2.67% 72.41% 2024-05-02
Iamgold 5.03 0.04 0.80% 18.91% 2024-05-02
Impala Platinum 8,332.00 -142.00 -1.68% -52.77% 2024-05-02
Kinross 9.00 0.05 0.56% 25.00% 2024-05-02
Newmont Mining 41.16 0.57 1.40% -13.34% 2024-05-02
Northam Platinum 12,716.00 203.00 1.62% -27.48% 2024-05-02
OceanaGold 3.04 -0.05 -1.62% -5.88% 2024-05-02
Omnia Holdings 5,327.00 -23.00 -0.43% -9.17% 2024-05-02
Osisko Gold Royalties 21.39 0.08 0.38% -10.65% 2024-05-02
PPC 328.00 2.00 0.61% 16.73% 2024-05-02
Royal Gold Usa) 121.55 0.73 0.60% -11.32% 2024-05-02
Rio Tinto 5,442.00 16.00 0.29% 9.84% 2024-05-02
Sibanye StillWater 4.61 -0.04 -0.86% -47.49% 2024-05-01
Torex Gold Resources 19.24 -0.26 -1.33% -20.03% 2024-05-02